Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 857.6 875.4 855.85 864.1 937.61 Thousand
23 Apr, 2025 855.8 867.6 851.0 857.6 786.51 Thousand
22 Apr, 2025 855.1 861.9 846.35 851.85 716.47 Thousand
21 Apr, 2025 857.45 858.85 847.3 853.65 565.99 Thousand
17 Apr, 2025 848.0 859.65 843.1 848.75 613.17 Thousand
16 Apr, 2025 854.0 855.0 844.5 847.5 478.41 Thousand
15 Apr, 2025 837.05 847.95 836.4 846.9 504.37 Thousand
11 Apr, 2025 837.35 837.35 815.0 832.25 831.86 Thousand
09 Apr, 2025 809.0 814.45 797.6 811.5 249.48 Thousand
08 Apr, 2025 805.0 816.45 801.9 809.25 322.2 Thousand