Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 837.05 | 847.95 | 836.4 | 846.9 | 504.37 Thousand |
| 11 Apr, 2025 | 837.35 | 837.35 | 815.0 | 832.25 | 831.86 Thousand |
| 09 Apr, 2025 | 809.0 | 814.45 | 797.6 | 811.5 | 249.48 Thousand |
| 08 Apr, 2025 | 805.0 | 816.45 | 801.9 | 809.25 | 322.2 Thousand |
| 07 Apr, 2025 | 770.0 | 809.2 | 765.0 | 800.5 | 1.14 Million |
| 04 Apr, 2025 | 849.9 | 855.05 | 810.0 | 812.4 | 586.34 Thousand |
| 03 Apr, 2025 | 843.3 | 854.45 | 841.0 | 849.9 | 208.8 Thousand |
| 02 Apr, 2025 | 841.0 | 853.9 | 827.2 | 851.5 | 416.65 Thousand |
| 01 Apr, 2025 | 860.1 | 864.85 | 835.3 | 839.75 | 635.89 Thousand |
| 28 Mar, 2025 | 850.0 | 872.15 | 849.5 | 864.9 | 2.83 Million |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS