Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 837.05 847.95 836.4 846.9 504.37 Thousand
11 Apr, 2025 837.35 837.35 815.0 832.25 831.86 Thousand
09 Apr, 2025 809.0 814.45 797.6 811.5 249.48 Thousand
08 Apr, 2025 805.0 816.45 801.9 809.25 322.2 Thousand
07 Apr, 2025 770.0 809.2 765.0 800.5 1.14 Million
04 Apr, 2025 849.9 855.05 810.0 812.4 586.34 Thousand
03 Apr, 2025 843.3 854.45 841.0 849.9 208.8 Thousand
02 Apr, 2025 841.0 853.9 827.2 851.5 416.65 Thousand
01 Apr, 2025 860.1 864.85 835.3 839.75 635.89 Thousand
28 Mar, 2025 850.0 872.15 849.5 864.9 2.83 Million