Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 808.0 | 810.9 | 795.0 | 796.1 | 342 Thousand |
| 12 Mar, 2025 | 815.1 | 824.6 | 797.1 | 806.0 | 495.65 Thousand |
| 11 Mar, 2025 | 810.0 | 825.5 | 802.7 | 815.9 | 450.25 Thousand |
| 10 Mar, 2025 | 820.0 | 825.25 | 808.35 | 814.15 | 1.08 Million |
| 07 Mar, 2025 | 814.8 | 825.8 | 810.0 | 815.3 | 522.33 Thousand |
| 06 Mar, 2025 | 817.8 | 817.8 | 805.6 | 814.7 | 792.05 Thousand |
| 05 Mar, 2025 | 780.0 | 805.8 | 780.0 | 802.7 | 709.79 Thousand |
| 04 Mar, 2025 | 787.0 | 794.0 | 774.0 | 783.0 | 490.88 Thousand |
| 03 Mar, 2025 | 777.35 | 790.1 | 756.0 | 787.55 | 617.21 Thousand |
| 28 Feb, 2025 | 799.9 | 801.6 | 765.0 | 777.35 | 835.19 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS