Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1041.95 | 1050.0 | 1035.9 | 1043.5 | 461.56 Thousand |
| 26 Sep, 2023 | 1045.3 | 1049.45 | 1035.05 | 1036.95 | 268.84 Thousand |
| 25 Sep, 2023 | 1042.0 | 1048.35 | 1034.0 | 1045.3 | 612.62 Thousand |
| 22 Sep, 2023 | 1039.0 | 1039.55 | 1022.05 | 1035.8 | 486.75 Thousand |
| 21 Sep, 2023 | 1047.8 | 1050.45 | 1030.1 | 1034.8 | 618.52 Thousand |
| 20 Sep, 2023 | 1056.15 | 1056.15 | 1039.3 | 1047.8 | 591.69 Thousand |
| 18 Sep, 2023 | 1070.05 | 1071.1 | 1056.15 | 1057.9 | 337.32 Thousand |
| 15 Sep, 2023 | 1077.0 | 1081.5 | 1063.35 | 1070.45 | 646.14 Thousand |
| 14 Sep, 2023 | 1059.0 | 1077.15 | 1057.3 | 1074.55 | 610.42 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS