Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1012.0 | 1014.8 | 1005.3 | 1012.75 | 348.34 Thousand |
| 05 Oct, 2023 | 1018.9 | 1025.0 | 1006.0 | 1009.3 | 286.41 Thousand |
| 04 Oct, 2023 | 1024.85 | 1024.85 | 1000.0 | 1011.25 | 457.42 Thousand |
| 03 Oct, 2023 | 1032.95 | 1032.95 | 1022.05 | 1025.1 | 227.22 Thousand |
| 29 Sep, 2023 | 1020.95 | 1038.7 | 1018.8 | 1031.2 | 340.81 Thousand |
| 28 Sep, 2023 | 1036.0 | 1049.75 | 1011.7 | 1016.15 | 622.77 Thousand |
| 27 Sep, 2023 | 1041.95 | 1050.0 | 1035.9 | 1043.5 | 461.56 Thousand |
| 26 Sep, 2023 | 1045.3 | 1049.45 | 1035.05 | 1036.95 | 268.84 Thousand |
| 25 Sep, 2023 | 1042.0 | 1048.35 | 1034.0 | 1045.3 | 612.62 Thousand |
| 22 Sep, 2023 | 1039.0 | 1039.55 | 1022.05 | 1035.8 | 486.75 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS