Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1041.95 1050.0 1035.9 1043.5 461.56 Thousand
26 Sep, 2023 1045.3 1049.45 1035.05 1036.95 268.84 Thousand
25 Sep, 2023 1042.0 1048.35 1034.0 1045.3 612.62 Thousand
22 Sep, 2023 1039.0 1039.55 1022.05 1035.8 486.75 Thousand
21 Sep, 2023 1047.8 1050.45 1030.1 1034.8 618.52 Thousand
20 Sep, 2023 1056.15 1056.15 1039.3 1047.8 591.69 Thousand
18 Sep, 2023 1070.05 1071.1 1056.15 1057.9 337.32 Thousand
15 Sep, 2023 1077.0 1081.5 1063.35 1070.45 646.14 Thousand
14 Sep, 2023 1059.0 1077.15 1057.3 1074.55 610.42 Thousand