Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1047.0 1050.7 1032.3 1044.25 976.23 Thousand
17 Oct, 2023 1045.05 1051.0 1042.0 1045.3 536.5 Thousand
16 Oct, 2023 1034.9 1050.0 1032.0 1040.85 583.65 Thousand
13 Oct, 2023 1035.95 1045.55 1027.0 1035.1 409.24 Thousand
12 Oct, 2023 1042.95 1043.0 1030.0 1038.85 465.76 Thousand
11 Oct, 2023 1042.0 1063.0 1033.0 1036.1 2.75 Million
10 Oct, 2023 1008.0 1023.0 1008.0 1016.8 366.13 Thousand
09 Oct, 2023 1005.0 1011.0 996.35 1004.35 405.93 Thousand
06 Oct, 2023 1012.0 1014.8 1005.3 1012.75 348.34 Thousand
05 Oct, 2023 1018.9 1025.0 1006.0 1009.3 286.41 Thousand