Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 963.95 964.95 956.85 958.6 280.43 Thousand
02 Nov, 2023 956.0 960.45 953.25 959.05 230.63 Thousand
01 Nov, 2023 958.5 960.0 949.0 950.35 363.57 Thousand
31 Oct, 2023 957.95 964.75 952.0 959.2 432.97 Thousand
30 Oct, 2023 955.0 961.0 948.5 950.5 406.98 Thousand
27 Oct, 2023 951.8 959.75 947.05 955.75 404.41 Thousand
26 Oct, 2023 962.0 963.0 935.0 940.7 1.06 Million
25 Oct, 2023 980.0 992.0 962.0 963.6 729.08 Thousand
23 Oct, 2023 1014.0 1017.15 975.05 978.5 825.19 Thousand
20 Oct, 2023 1025.0 1034.15 1010.0 1011.7 588.2 Thousand