Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 979.0 979.0 971.0 973.05 599.06 Thousand
01 Dec, 2023 970.3 980.7 966.05 969.95 603.36 Thousand
30 Nov, 2023 971.7 972.95 962.0 970.45 810.02 Thousand
29 Nov, 2023 969.95 974.0 967.05 972.55 458.99 Thousand
28 Nov, 2023 960.6 971.95 958.6 968.55 542.85 Thousand
24 Nov, 2023 967.0 968.9 958.0 960.6 410.25 Thousand
23 Nov, 2023 960.45 971.4 960.0 965.65 722.82 Thousand
22 Nov, 2023 964.0 967.5 951.05 960.45 456.96 Thousand
21 Nov, 2023 957.0 971.0 957.0 961.3 385.96 Thousand
20 Nov, 2023 963.7 967.9 953.0 955.7 390.89 Thousand