Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1117.9 | 1139.5 | 1101.0 | 1122.35 | 1.57 Million |
| 01 Jan, 2024 | 1113.0 | 1134.9 | 1106.25 | 1117.85 | 1.85 Million |
| 29 Dec, 2023 | 1092.0 | 1123.0 | 1083.55 | 1104.1 | 2.52 Million |
| 28 Dec, 2023 | 1094.7 | 1095.0 | 1079.05 | 1086.6 | 1.38 Million |
| 27 Dec, 2023 | 1100.0 | 1102.85 | 1077.15 | 1089.85 | 1.98 Million |
| 26 Dec, 2023 | 1027.0 | 1102.0 | 1020.7 | 1094.25 | 7.24 Million |
| 22 Dec, 2023 | 1016.0 | 1041.0 | 1012.5 | 1022.05 | 1.17 Million |
| 21 Dec, 2023 | 988.6 | 1012.0 | 980.0 | 1009.65 | 813.28 Thousand |
| 20 Dec, 2023 | 1033.5 | 1049.9 | 985.0 | 988.6 | 1.65 Million |
| 19 Dec, 2023 | 1040.0 | 1041.0 | 1021.1 | 1033.25 | 608.18 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS