Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1034.7 1042.85 1027.0 1034.2 896.7 Thousand
15 Dec, 2023 1024.75 1044.9 1012.25 1030.0 2.65 Million
14 Dec, 2023 1011.0 1019.3 1006.2 1008.4 1.12 Million
13 Dec, 2023 1011.8 1015.0 1001.2 1006.75 592.12 Thousand
12 Dec, 2023 1024.1 1025.0 1001.4 1005.75 942.12 Thousand
11 Dec, 2023 1004.95 1026.2 999.5 1018.05 1.16 Million
08 Dec, 2023 1024.65 1027.25 990.0 996.85 1.17 Million
07 Dec, 2023 1019.8 1025.25 1008.1 1018.25 796.18 Thousand
06 Dec, 2023 995.0 1029.9 995.0 1011.9 4.01 Million
05 Dec, 2023 975.0 985.1 973.5 983.2 1.29 Million