Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1097.95 | 1104.95 | 1079.95 | 1083.65 | 612.37 Thousand |
| 16 Jan, 2024 | 1112.2 | 1117.7 | 1089.45 | 1102.45 | 603.72 Thousand |
| 15 Jan, 2024 | 1118.9 | 1125.0 | 1107.15 | 1112.2 | 575.87 Thousand |
| 12 Jan, 2024 | 1110.0 | 1124.85 | 1096.7 | 1112.2 | 1.08 Million |
| 11 Jan, 2024 | 1096.0 | 1114.0 | 1096.0 | 1104.85 | 572.51 Thousand |
| 10 Jan, 2024 | 1105.05 | 1108.55 | 1088.0 | 1097.35 | 389.25 Thousand |
| 09 Jan, 2024 | 1102.0 | 1118.0 | 1097.2 | 1104.15 | 920.49 Thousand |
| 08 Jan, 2024 | 1109.0 | 1110.8 | 1082.15 | 1099.05 | 1.2 Million |
| 05 Jan, 2024 | 1139.95 | 1141.0 | 1094.25 | 1104.7 | 1.6 Million |
| 04 Jan, 2024 | 1117.05 | 1137.95 | 1113.0 | 1131.55 | 867.2 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS