Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1097.95 1104.95 1079.95 1083.65 612.37 Thousand
16 Jan, 2024 1112.2 1117.7 1089.45 1102.45 603.72 Thousand
15 Jan, 2024 1118.9 1125.0 1107.15 1112.2 575.87 Thousand
12 Jan, 2024 1110.0 1124.85 1096.7 1112.2 1.08 Million
11 Jan, 2024 1096.0 1114.0 1096.0 1104.85 572.51 Thousand
10 Jan, 2024 1105.05 1108.55 1088.0 1097.35 389.25 Thousand
09 Jan, 2024 1102.0 1118.0 1097.2 1104.15 920.49 Thousand
08 Jan, 2024 1109.0 1110.8 1082.15 1099.05 1.2 Million
05 Jan, 2024 1139.95 1141.0 1094.25 1104.7 1.6 Million
04 Jan, 2024 1117.05 1137.95 1113.0 1131.55 867.2 Thousand