Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1010.1 | 1032.6 | 1007.0 | 1028.05 | 941.82 Thousand |
| 30 Jan, 2024 | 1013.15 | 1027.9 | 1003.0 | 1005.75 | 709.8 Thousand |
| 29 Jan, 2024 | 1010.15 | 1018.0 | 1006.4 | 1013.15 | 626.51 Thousand |
| 25 Jan, 2024 | 1022.0 | 1026.0 | 1001.1 | 1005.65 | 713.68 Thousand |
| 24 Jan, 2024 | 1008.95 | 1023.0 | 998.55 | 1017.85 | 808.34 Thousand |
| 23 Jan, 2024 | 1060.05 | 1068.0 | 1000.05 | 1003.95 | 1.14 Million |
| 20 Jan, 2024 | 1077.3 | 1085.65 | 1001.7 | 1051.95 | 825.79 Thousand |
| 19 Jan, 2024 | 1074.95 | 1096.85 | 1070.15 | 1075.25 | 998.02 Thousand |
| 18 Jan, 2024 | 1080.0 | 1092.5 | 1048.0 | 1066.25 | 785.45 Thousand |
| 17 Jan, 2024 | 1097.95 | 1104.95 | 1079.95 | 1083.65 | 612.37 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS