Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 945.1 | 947.1 | 933.0 | 939.2 | 867.9 Thousand |
| 28 Feb, 2024 | 961.0 | 965.5 | 940.5 | 944.1 | 733.05 Thousand |
| 27 Feb, 2024 | 972.0 | 975.0 | 958.75 | 961.8 | 427.3 Thousand |
| 26 Feb, 2024 | 981.75 | 984.45 | 966.0 | 967.7 | 447.27 Thousand |
| 23 Feb, 2024 | 985.1 | 987.75 | 975.0 | 976.5 | 396.79 Thousand |
| 22 Feb, 2024 | 978.5 | 983.65 | 969.05 | 980.55 | 415.91 Thousand |
| 21 Feb, 2024 | 987.05 | 997.0 | 974.05 | 977.5 | 771.88 Thousand |
| 20 Feb, 2024 | 983.9 | 991.95 | 974.1 | 983.35 | 877.38 Thousand |
| 19 Feb, 2024 | 978.45 | 984.6 | 972.0 | 977.45 | 515.99 Thousand |
| 16 Feb, 2024 | 977.0 | 980.95 | 970.2 | 972.15 | 655.96 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS