Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1091.95 1149.85 1077.5 1135.25 2.78 Million
13 Mar, 2024 1146.0 1169.0 1081.45 1097.45 3.79 Million
12 Mar, 2024 1165.0 1169.45 1105.1 1143.65 7.44 Million
11 Mar, 2024 1220.0 1222.0 1170.0 1175.4 14.71 Million
07 Mar, 2024 1187.05 1349.0 1175.7 1315.25 47.82 Million
06 Mar, 2024 1063.0 1202.85 1047.55 1178.45 18.96 Million
05 Mar, 2024 1020.05 1085.0 1011.0 1061.3 9.46 Million
04 Mar, 2024 981.95 1009.2 969.3 1003.0 1.73 Million
02 Mar, 2024 971.0 985.55 969.35 973.05 90.92 Thousand
01 Mar, 2024 946.0 971.3 945.0 968.0 871.12 Thousand