Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1096.4 1125.7 1083.5 1087.2 2.1 Million
28 Mar, 2024 1112.0 1124.35 1075.2 1080.9 2.52 Million
27 Mar, 2024 1092.1 1142.8 1070.2 1110.3 7.03 Million
26 Mar, 2024 1051.0 1096.0 1046.1 1087.05 2.02 Million
22 Mar, 2024 1024.05 1064.85 1020.0 1046.4 2.87 Million
21 Mar, 2024 1048.85 1055.0 1030.5 1034.9 1.73 Million
20 Mar, 2024 1126.0 1132.0 1020.55 1031.3 9.01 Million
19 Mar, 2024 1134.7 1136.8 1113.55 1120.9 956.76 Thousand
18 Mar, 2024 1126.0 1143.4 1103.05 1136.55 921.31 Thousand
15 Mar, 2024 1136.7 1148.0 1112.5 1128.75 1.6 Million