Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 896.95 | 899.85 | 894.7 | 898.55 | 16.2 Thousand |
| 02 Jun, 2025 | 883.0 | 892.4 | 880.85 | 888.9 | 121.57 Thousand |
| 30 May, 2025 | 891.95 | 895.0 | 879.45 | 887.15 | 463.07 Thousand |
| 29 May, 2025 | 898.75 | 898.75 | 886.5 | 891.2 | 396.25 Thousand |
| 28 May, 2025 | 908.0 | 908.4 | 891.0 | 895.75 | 719.93 Thousand |
| 27 May, 2025 | 881.9 | 903.75 | 878.6 | 900.4 | 1.75 Million |
| 26 May, 2025 | 879.9 | 886.7 | 871.05 | 881.85 | 857.81 Thousand |
| 23 May, 2025 | 858.15 | 887.55 | 856.2 | 873.95 | 1.09 Million |
| 22 May, 2025 | 858.05 | 863.9 | 851.5 | 859.3 | 401 Thousand |
| 21 May, 2025 | 867.4 | 867.5 | 855.0 | 859.1 | 329.07 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS