Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 858.05 | 863.9 | 851.5 | 859.3 | 401 Thousand |
| 21 May, 2025 | 867.4 | 867.5 | 855.0 | 859.1 | 329.07 Thousand |
| 20 May, 2025 | 875.0 | 885.0 | 861.0 | 863.1 | 1.21 Million |
| 19 May, 2025 | 860.0 | 874.0 | 856.5 | 868.15 | 1.24 Million |
| 16 May, 2025 | 854.4 | 860.95 | 850.25 | 859.5 | 549.6 Thousand |
| 15 May, 2025 | 841.05 | 854.45 | 838.15 | 852.4 | 736.61 Thousand |
| 14 May, 2025 | 842.0 | 842.85 | 834.55 | 838.6 | 401.69 Thousand |
| 13 May, 2025 | 848.0 | 849.95 | 831.85 | 836.8 | 575.58 Thousand |
| 12 May, 2025 | 830.0 | 849.9 | 829.45 | 848.75 | 804.62 Thousand |
| 09 May, 2025 | 787.6 | 819.5 | 787.6 | 817.3 | 1.21 Million |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS