Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 962.55 | 977.4 | 958.95 | 967.95 | 383.81 Thousand |
| 29 Jan, 2025 | 941.95 | 965.0 | 940.5 | 962.8 | 540.59 Thousand |
| 28 Jan, 2025 | 951.0 | 954.2 | 930.05 | 941.8 | 606.67 Thousand |
| 27 Jan, 2025 | 953.0 | 963.0 | 935.0 | 943.95 | 961.15 Thousand |
| 24 Jan, 2025 | 975.45 | 983.15 | 951.8 | 956.9 | 464.54 Thousand |
| 23 Jan, 2025 | 953.8 | 985.0 | 941.15 | 975.45 | 730.91 Thousand |
| 22 Jan, 2025 | 962.0 | 966.25 | 941.05 | 954.05 | 744.69 Thousand |
| 21 Jan, 2025 | 974.95 | 983.9 | 956.0 | 960.05 | 792.76 Thousand |
| 20 Jan, 2025 | 976.9 | 982.2 | 958.65 | 971.4 | 1.12 Million |
| 17 Jan, 2025 | 995.0 | 1002.15 | 968.75 | 975.35 | 1.21 Million |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS