Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1038.0 | 1041.6 | 1023.3 | 1027.9 | 534.06 Thousand |
| 02 Jan, 2025 | 1042.95 | 1045.0 | 1018.15 | 1031.45 | 1.94 Million |
| 01 Jan, 2025 | 1042.0 | 1048.0 | 1034.05 | 1038.4 | 630.28 Thousand |
| 31 Dec, 2024 | 1034.8 | 1061.05 | 1030.0 | 1052.2 | 1.55 Million |
| 30 Dec, 2024 | 1049.2 | 1054.95 | 1028.5 | 1031.8 | 899.16 Thousand |
| 27 Dec, 2024 | 1059.5 | 1067.4 | 1043.3 | 1046.35 | 364.01 Thousand |
| 26 Dec, 2024 | 1068.0 | 1073.95 | 1047.0 | 1057.65 | 715.12 Thousand |
| 24 Dec, 2024 | 1040.0 | 1107.0 | 1032.85 | 1067.6 | 3.91 Million |
| 23 Dec, 2024 | 1040.0 | 1045.0 | 1025.15 | 1034.25 | 270.75 Thousand |
| 20 Dec, 2024 | 1062.4 | 1064.9 | 1021.0 | 1028.85 | 756.67 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS