Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1049.2 1061.9 1037.25 1059.55 436.52 Thousand
18 Dec, 2024 1077.0 1077.4 1047.75 1057.15 495.63 Thousand
17 Dec, 2024 1084.75 1090.0 1070.0 1072.65 542.44 Thousand
16 Dec, 2024 1093.0 1100.9 1081.0 1084.75 304.35 Thousand
13 Dec, 2024 1100.3 1100.9 1067.35 1093.55 567.52 Thousand
12 Dec, 2024 1120.0 1124.3 1096.35 1100.3 421.15 Thousand
11 Dec, 2024 1123.0 1139.45 1119.3 1125.65 305.86 Thousand
10 Dec, 2024 1110.0 1134.9 1109.9 1123.5 792.49 Thousand
09 Dec, 2024 1118.0 1121.0 1100.1 1106.05 432.09 Thousand
06 Dec, 2024 1128.0 1141.6 1117.0 1119.5 443.41 Thousand