Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1062.3 | 1065.0 | 1042.35 | 1045.1 | 543.33 Thousand |
| 19 Nov, 2024 | 1067.95 | 1086.5 | 1061.0 | 1068.25 | 442.29 Thousand |
| 18 Nov, 2024 | 1058.0 | 1069.0 | 1047.2 | 1058.95 | 470.95 Thousand |
| 14 Nov, 2024 | 1041.15 | 1066.95 | 1041.05 | 1058.55 | 588.23 Thousand |
| 13 Nov, 2024 | 1076.65 | 1080.8 | 1034.8 | 1041.15 | 848.79 Thousand |
| 12 Nov, 2024 | 1095.5 | 1112.45 | 1068.0 | 1072.35 | 673.27 Thousand |
| 11 Nov, 2024 | 1101.45 | 1104.8 | 1080.1 | 1096.55 | 876.06 Thousand |
| 08 Nov, 2024 | 1127.0 | 1127.95 | 1098.0 | 1101.5 | 634.1 Thousand |
| 07 Nov, 2024 | 1150.9 | 1159.2 | 1117.0 | 1120.25 | 692.06 Thousand |
| 06 Nov, 2024 | 1130.0 | 1156.0 | 1126.2 | 1150.55 | 927.42 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS