Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1130.0 1142.35 1118.55 1136.7 546.1 Thousand
04 Dec, 2024 1136.0 1145.75 1122.4 1125.95 368.82 Thousand
03 Dec, 2024 1134.0 1139.0 1127.0 1136.4 492.73 Thousand
02 Dec, 2024 1111.75 1134.0 1095.45 1129.8 659.77 Thousand
29 Nov, 2024 1100.0 1117.5 1100.0 1111.75 334.1 Thousand
28 Nov, 2024 1107.15 1120.9 1095.0 1103.85 608.22 Thousand
27 Nov, 2024 1100.0 1115.1 1086.0 1107.15 562.39 Thousand
26 Nov, 2024 1085.1 1102.0 1082.35 1095.3 692.75 Thousand
25 Nov, 2024 1090.0 1104.3 1076.25 1081.95 1.15 Million
22 Nov, 2024 1045.0 1072.4 1042.2 1069.9 404.8 Thousand