Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1130.0 | 1156.0 | 1126.2 | 1150.55 | 927.42 Thousand |
| 05 Nov, 2024 | 1128.0 | 1141.0 | 1112.0 | 1129.8 | 922.44 Thousand |
| 04 Nov, 2024 | 1154.75 | 1154.75 | 1110.9 | 1125.75 | 658.59 Thousand |
| 01 Nov, 2024 | 1154.0 | 1163.85 | 1148.0 | 1154.75 | 287.09 Thousand |
| 31 Oct, 2024 | 1131.0 | 1158.4 | 1124.65 | 1148.9 | 1.79 Million |
| 30 Oct, 2024 | 1096.0 | 1138.6 | 1088.05 | 1131.75 | 2.26 Million |
| 29 Oct, 2024 | 1097.1 | 1103.5 | 1072.65 | 1096.2 | 1.09 Million |
| 28 Oct, 2024 | 1070.0 | 1105.95 | 1065.0 | 1091.65 | 1.58 Million |
| 25 Oct, 2024 | 1110.0 | 1115.05 | 1052.35 | 1064.75 | 1.91 Million |
| 24 Oct, 2024 | 1129.7 | 1143.95 | 1101.0 | 1107.25 | 1.68 Million |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS