Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1160.0 1204.45 1132.65 1151.2 12.41 Million
09 Oct, 2024 1093.0 1144.6 1091.2 1105.35 2.75 Million
08 Oct, 2024 1077.65 1104.45 1055.85 1085.7 1.02 Million
07 Oct, 2024 1142.0 1143.25 1071.15 1077.65 1.55 Million
04 Oct, 2024 1132.5 1163.0 1102.25 1128.65 3.6 Million
03 Oct, 2024 1119.5 1140.0 1091.25 1133.05 1.94 Million
01 Oct, 2024 1099.0 1139.95 1088.0 1132.6 3.78 Million
30 Sep, 2024 1079.95 1101.3 1074.15 1091.1 2.45 Million
27 Sep, 2024 1057.6 1089.8 1056.15 1067.2 2.28 Million
26 Sep, 2024 1060.0 1062.0 1042.1 1054.45 481.76 Thousand