Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1032.1 1045.5 1025.0 1043.65 622.43 Thousand
11 Sep, 2024 1063.7 1065.85 1028.25 1030.2 755.78 Thousand
10 Sep, 2024 1060.0 1068.0 1055.0 1062.85 452.57 Thousand
09 Sep, 2024 1057.0 1057.0 1039.0 1052.05 431.61 Thousand
08 Sep, 2024 1057.0 1057.0 1039.0 1052.05 431.61 Thousand
06 Sep, 2024 1082.0 1085.5 1053.3 1056.65 1.01 Million
05 Sep, 2024 1083.3 1088.25 1071.3 1081.25 1.27 Million
04 Sep, 2024 1106.9 1106.9 1076.3 1081.4 1.1 Million
03 Sep, 2024 1082.0 1112.5 1082.0 1108.3 1.75 Million
02 Sep, 2024 1083.0 1097.0 1077.25 1084.15 524.42 Thousand