Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 969.0 | 982.2 | 969.0 | 972.45 | 600.98 Thousand |
| 15 Jan, 2025 | 966.8 | 976.95 | 954.0 | 961.95 | 1.1 Million |
| 14 Jan, 2025 | 952.5 | 973.05 | 952.5 | 965.5 | 1.12 Million |
| 13 Jan, 2025 | 965.05 | 972.3 | 947.05 | 949.6 | 1.13 Million |
| 10 Jan, 2025 | 1015.5 | 1016.0 | 969.55 | 977.75 | 1.86 Million |
| 09 Jan, 2025 | 1008.0 | 1027.4 | 998.05 | 1014.85 | 1.71 Million |
| 08 Jan, 2025 | 1014.2 | 1016.95 | 999.7 | 1003.7 | 1.68 Million |
| 07 Jan, 2025 | 1001.0 | 1022.5 | 991.0 | 1012.2 | 1.31 Million |
| 06 Jan, 2025 | 1034.45 | 1034.45 | 986.0 | 991.25 | 1.56 Million |
| 03 Jan, 2025 | 1038.0 | 1041.6 | 1023.3 | 1027.9 | 534.06 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS