Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11192.0 11192.0 10750.0 10819.5 3444.00
19 Nov, 2024 11200.0 11549.45 10890.0 11186.0 3954.00
18 Nov, 2024 12250.0 12250.0 10833.55 11102.1 9720.00
14 Nov, 2024 11820.0 12251.0 11465.05 12180.4 3892.00
13 Nov, 2024 11924.0 12300.0 11540.0 11678.35 4334.00
12 Nov, 2024 12214.5 12360.0 11900.0 12123.75 2823.00
11 Nov, 2024 12200.0 12310.0 11992.5 12178.85 2355.00
08 Nov, 2024 12474.0 12474.0 12163.55 12332.65 2645.00
07 Nov, 2024 12490.0 12597.65 12365.1 12465.85 2628.00
06 Nov, 2024 12080.0 12490.0 12000.0 12379.85 4658.00