Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9138.0 | 9201.0 | 8956.0 | 9023.5 | 1675.00 |
| 06 Oct, 2025 | 8999.0 | 9320.0 | 8941.5 | 9138.0 | 5050.00 |
| 03 Oct, 2025 | 9049.5 | 9049.5 | 8790.0 | 8889.5 | 1262.00 |
| 02 Oct, 2025 | 8905.0 | 8905.0 | 8905.0 | 8905.0 | - |
| 01 Oct, 2025 | 8952.5 | 8956.0 | 8850.0 | 8905.0 | 724.00 |
| 30 Sep, 2025 | 8799.0 | 8966.0 | 8778.0 | 8865.0 | 842.00 |
| 29 Sep, 2025 | 9013.0 | 9032.5 | 8819.0 | 8852.0 | 864.00 |
| 26 Sep, 2025 | 9060.0 | 9300.0 | 8847.0 | 8941.5 | 1424.00 |
| 25 Sep, 2025 | 9257.0 | 9309.5 | 8902.5 | 8969.0 | 2874.00 |
| 24 Sep, 2025 | 9244.0 | 9295.0 | 9201.0 | 9226.5 | 597.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS