Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9306.5 | 9390.0 | 9207.0 | 9243.5 | 1012.00 |
| 22 Sep, 2025 | 9358.0 | 9428.5 | 9291.5 | 9309.0 | 1015.00 |
| 19 Sep, 2025 | 9405.0 | 9499.0 | 9350.0 | 9379.0 | 703.00 |
| 18 Sep, 2025 | 9449.0 | 9494.0 | 9421.0 | 9462.5 | 539.00 |
| 17 Sep, 2025 | 9397.0 | 9485.0 | 9385.0 | 9421.0 | 1480.00 |
| 16 Sep, 2025 | 9495.0 | 9495.0 | 9376.0 | 9397.0 | 1149.00 |
| 15 Sep, 2025 | 9321.0 | 9497.0 | 9321.0 | 9394.5 | 876.00 |
| 12 Sep, 2025 | 9250.5 | 9464.0 | 9181.5 | 9317.0 | 2543.00 |
| 11 Sep, 2025 | 9316.0 | 9400.0 | 9155.5 | 9202.0 | 3505.00 |
| 10 Sep, 2025 | 9530.0 | 9530.0 | 9350.0 | 9402.0 | 2022.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS