Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8280.0 | 8440.0 | 8197.5 | 8335.5 | 3359.00 |
| 16 Apr, 2025 | 8291.5 | 8469.5 | 8250.0 | 8281.0 | 3112.00 |
| 15 Apr, 2025 | 8080.0 | 8323.0 | 8035.5 | 8291.5 | 2777.00 |
| 11 Apr, 2025 | 8100.0 | 8100.0 | 7878.25 | 8021.15 | 1676.00 |
| 09 Apr, 2025 | 7840.0 | 7880.0 | 7725.05 | 7785.45 | 1819.00 |
| 08 Apr, 2025 | 8050.0 | 8160.65 | 7832.0 | 7896.3 | 3163.00 |
| 07 Apr, 2025 | 7600.0 | 8004.25 | 7543.4 | 7811.2 | 6006.00 |
| 04 Apr, 2025 | 8467.95 | 8487.05 | 7955.8 | 8004.25 | 8813.00 |
| 03 Apr, 2025 | 8425.85 | 8540.0 | 8322.8 | 8468.0 | 3034.00 |
| 02 Apr, 2025 | 8499.0 | 8499.0 | 8327.55 | 8425.85 | 1326.00 |
0R8F
ATEX
4577
OPW
TWO
4362