Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11756.95 12086.05 11752.2 11977.7 3792.00
04 Nov, 2024 12180.0 12180.0 11720.0 11842.0 2308.00
01 Nov, 2024 11982.6 12150.0 11982.6 12081.3 404.00
31 Oct, 2024 11901.9 12143.0 11796.0 11944.05 2269.00
30 Oct, 2024 11857.1 12246.0 11750.0 12073.1 3068.00
29 Oct, 2024 12029.45 12274.8 11769.4 11845.65 4772.00
28 Oct, 2024 12200.0 12360.3 11900.05 12212.65 3124.00
25 Oct, 2024 12199.95 12400.4 11651.1 12228.7 6655.00
24 Oct, 2024 12350.0 12429.45 11905.4 12079.05 3634.00
23 Oct, 2024 12051.85 12455.0 12014.5 12373.55 3185.00