Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10295.0 | 10500.0 | 10281.0 | 10392.0 | 185.00 |
| 03 Jun, 2025 | 10679.0 | 10679.0 | 10625.0 | 10625.0 | 18.00 |
| 02 Jun, 2025 | 10649.0 | 10649.0 | 10524.0 | 10619.0 | 302.00 |
| 30 May, 2025 | 10453.0 | 10617.5 | 10451.0 | 10533.0 | 2287.00 |
| 29 May, 2025 | 10500.0 | 10768.5 | 10440.5 | 10585.0 | 2834.00 |
| 28 May, 2025 | 11000.0 | 11043.0 | 10450.0 | 10484.0 | 9758.00 |
| 27 May, 2025 | 10691.5 | 11016.0 | 10608.5 | 10934.5 | 7357.00 |
| 26 May, 2025 | 10887.0 | 10972.0 | 10527.0 | 10618.5 | 10.06 Thousand |
| 23 May, 2025 | 10222.0 | 10599.0 | 10037.0 | 10551.5 | 5711.00 |
| 22 May, 2025 | 10276.5 | 10300.0 | 10010.0 | 10103.0 | 2025.00 |
0R8F
ATEX
4577
OPW
TWO
4362