Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8400.0 | 8429.0 | 8224.0 | 8250.0 | 852.00 |
| 02 Dec, 2025 | 8431.0 | 8480.5 | 8322.0 | 8358.0 | 425.00 |
| 01 Dec, 2025 | 8300.0 | 8628.5 | 8300.0 | 8429.5 | 1367.00 |
| 28 Nov, 2025 | 8303.5 | 8403.0 | 8303.5 | 8363.0 | 468.00 |
| 27 Nov, 2025 | 8385.5 | 8420.0 | 8250.0 | 8303.5 | 1158.00 |
| 26 Nov, 2025 | 8355.5 | 8430.0 | 8350.0 | 8374.5 | 626.00 |
| 25 Nov, 2025 | 8369.5 | 8488.0 | 8250.0 | 8348.0 | 912.00 |
| 24 Nov, 2025 | 8470.0 | 8678.5 | 8221.0 | 8385.0 | 1308.00 |
| 21 Nov, 2025 | 8280.0 | 8415.0 | 8222.0 | 8318.5 | 1336.00 |
| 20 Nov, 2025 | 8378.5 | 8489.5 | 8310.0 | 8344.0 | 662.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS