Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10284.5 10300.0 10117.15 10149.2 1505.00
02 Jan, 2025 9960.0 10400.0 9956.3 10212.95 2588.00
01 Jan, 2025 9930.0 10060.0 9930.0 9980.8 1237.00
31 Dec, 2024 9955.3 10060.0 9901.0 9926.6 1409.00
30 Dec, 2024 9991.5 10056.0 9951.0 10019.75 992.00
27 Dec, 2024 10027.4 10324.7 10000.0 10005.3 1687.00
26 Dec, 2024 10053.0 10105.0 9999.05 10027.35 1076.00
24 Dec, 2024 10040.0 10162.4 10040.0 10053.0 1343.00
23 Dec, 2024 10072.5 10184.95 9985.55 10089.9 1504.00
20 Dec, 2024 10207.9 10325.0 9865.0 10072.5 4023.00