Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10453.0 | 10617.5 | 10451.0 | 10533.0 | 2287.00 |
| 29 May, 2025 | 10500.0 | 10768.5 | 10440.5 | 10585.0 | 2834.00 |
| 28 May, 2025 | 11000.0 | 11043.0 | 10450.0 | 10484.0 | 9758.00 |
| 27 May, 2025 | 10691.5 | 11016.0 | 10608.5 | 10934.5 | 7357.00 |
| 26 May, 2025 | 10887.0 | 10972.0 | 10527.0 | 10618.5 | 10.06 Thousand |
| 23 May, 2025 | 10222.0 | 10599.0 | 10037.0 | 10551.5 | 5711.00 |
| 22 May, 2025 | 10276.5 | 10300.0 | 10010.0 | 10103.0 | 2025.00 |
| 21 May, 2025 | 10163.0 | 10392.5 | 10125.5 | 10176.5 | 2243.00 |
| 20 May, 2025 | 10403.0 | 10710.0 | 10140.5 | 10194.0 | 3974.00 |
| 19 May, 2025 | 10667.0 | 10855.0 | 10205.0 | 10249.0 | 6959.00 |
0R8F
ATEX
4577
OPW
TWO
4362