Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8400.0 | 8460.0 | 8350.5 | 8378.5 | 595.00 |
| 18 Nov, 2025 | 8490.0 | 8490.0 | 8350.0 | 8400.0 | 740.00 |
| 17 Nov, 2025 | 8558.0 | 8569.0 | 8372.5 | 8406.5 | 1326.00 |
| 14 Nov, 2025 | 8518.0 | 8600.0 | 8450.0 | 8499.0 | 585.00 |
| 13 Nov, 2025 | 8531.0 | 8657.0 | 8508.0 | 8533.5 | 1043.00 |
| 12 Nov, 2025 | 8615.0 | 8844.0 | 8499.5 | 8527.5 | 2694.00 |
| 11 Nov, 2025 | 8860.0 | 8860.5 | 8556.0 | 8601.5 | 3572.00 |
| 10 Nov, 2025 | 8820.0 | 9100.0 | 8368.0 | 8996.0 | 1573.00 |
| 07 Nov, 2025 | 8810.0 | 9020.5 | 8781.0 | 8848.0 | 1020.00 |
| 06 Nov, 2025 | 9050.0 | 9050.0 | 8810.0 | 8857.5 | 517.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS