Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10155.45 10488.95 10150.0 10207.9 3111.00
18 Dec, 2024 10428.6 10510.95 10281.6 10393.85 1539.00
17 Dec, 2024 10749.2 10780.95 10349.35 10443.05 2930.00
16 Dec, 2024 10890.0 10890.0 10655.0 10679.8 1778.00
13 Dec, 2024 10797.95 10810.35 10635.9 10734.4 1078.00
12 Dec, 2024 11054.2 11099.95 10751.1 10798.1 1785.00
11 Dec, 2024 11020.0 11099.1 10950.0 11004.8 1695.00
10 Dec, 2024 10890.2 11077.0 10840.0 11013.9 3593.00
09 Dec, 2024 10820.6 11000.0 10751.0 10819.85 3415.00
06 Dec, 2024 10783.3 10818.35 10701.0 10750.75 2688.00