Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10850.0 10850.0 10680.0 10713.65 2072.00
04 Dec, 2024 10982.45 10998.95 10750.0 10784.4 1403.00
03 Dec, 2024 10560.9 11062.95 10560.9 10838.05 3691.00
02 Dec, 2024 10787.95 10857.75 10515.7 10603.9 3781.00
29 Nov, 2024 10933.5 10999.95 10750.0 10787.65 3727.00
28 Nov, 2024 10889.0 11098.05 10656.05 10862.9 4588.00
27 Nov, 2024 10904.3 10979.95 10750.0 10818.75 4935.00
26 Nov, 2024 10959.5 11190.0 10650.0 10833.85 3728.00
25 Nov, 2024 10788.9 11111.05 10750.0 10888.7 3092.00
22 Nov, 2024 10802.55 11010.05 10605.0 10735.9 2367.00