Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9491.0 | 9493.0 | 8915.0 | 9010.5 | 3686.00 |
| 05 May, 2025 | 9645.0 | 9684.0 | 9375.0 | 9435.0 | 3560.00 |
| 02 May, 2025 | 9470.0 | 9675.0 | 9425.0 | 9560.5 | 5867.00 |
| 30 Apr, 2025 | 9380.0 | 9900.0 | 9280.5 | 9470.0 | 9219.00 |
| 29 Apr, 2025 | 9102.0 | 9470.0 | 9090.0 | 9335.5 | 6392.00 |
| 28 Apr, 2025 | 9149.0 | 9164.5 | 8928.0 | 9012.0 | 3375.00 |
| 25 Apr, 2025 | 9302.5 | 9380.0 | 9001.5 | 9069.0 | 5236.00 |
| 24 Apr, 2025 | 9110.0 | 9372.0 | 8931.0 | 9302.5 | 9568.00 |
| 23 Apr, 2025 | 8615.0 | 9177.5 | 8507.0 | 9103.5 | 8318.00 |
| 22 Apr, 2025 | 8545.0 | 8649.0 | 8425.5 | 8604.0 | 4083.00 |
0R8F
ATEX
4577
OPW
TWO
4362