Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8928.5 | 8928.5 | 8928.5 | 8928.5 | - |
| 04 Nov, 2025 | 8959.0 | 9083.5 | 8900.0 | 8928.5 | 978.00 |
| 03 Nov, 2025 | 9100.5 | 9100.5 | 8915.0 | 8940.0 | 468.00 |
| 31 Oct, 2025 | 8977.5 | 9050.0 | 8949.5 | 8964.5 | 670.00 |
| 30 Oct, 2025 | 9145.0 | 9145.0 | 8928.0 | 8974.0 | 855.00 |
| 29 Oct, 2025 | 8978.5 | 9138.5 | 8978.5 | 9008.5 | 470.00 |
| 28 Oct, 2025 | 9086.5 | 9240.0 | 8855.5 | 8958.5 | 4308.00 |
| 27 Oct, 2025 | 9052.5 | 9088.0 | 8897.5 | 8991.5 | 631.00 |
| 24 Oct, 2025 | 9174.5 | 9309.5 | 8950.0 | 9000.0 | 1090.00 |
| 23 Oct, 2025 | 9280.0 | 9296.0 | 9158.0 | 9174.0 | 1607.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS