Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9290.0 | 9319.0 | 9056.0 | 9158.0 | 1043.00 |
| 20 Oct, 2025 | 9090.0 | 9142.0 | 9008.0 | 9043.0 | 597.00 |
| 17 Oct, 2025 | 9000.0 | 9240.0 | 8908.0 | 8991.5 | 2544.00 |
| 16 Oct, 2025 | 8838.5 | 8939.0 | 8838.5 | 8915.5 | 720.00 |
| 15 Oct, 2025 | 8900.0 | 8900.0 | 8681.0 | 8837.0 | 1293.00 |
| 14 Oct, 2025 | 8980.0 | 9082.0 | 8778.0 | 8811.0 | 1191.00 |
| 13 Oct, 2025 | 8890.0 | 8890.0 | 8798.5 | 8822.5 | 584.00 |
| 10 Oct, 2025 | 8907.5 | 8907.5 | 8851.0 | 8890.0 | 519.00 |
| 09 Oct, 2025 | 8812.0 | 8925.0 | 8787.0 | 8815.0 | 1109.00 |
| 08 Oct, 2025 | 9014.5 | 9030.5 | 8793.0 | 8861.5 | 1680.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS