Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11872.25 12376.5 11650.0 12221.15 5564.00
07 Oct, 2024 12598.75 12668.0 11702.35 11802.75 6277.00
04 Oct, 2024 12736.45 12833.25 12456.0 12520.7 3332.00
03 Oct, 2024 12617.0 13100.0 12601.05 12736.45 7256.00
01 Oct, 2024 12750.0 13100.0 12510.0 12986.3 7069.00
30 Sep, 2024 12774.0 12895.95 12569.95 12659.3 3560.00
27 Sep, 2024 12887.25 12969.9 12740.05 12769.95 5437.00
26 Sep, 2024 13010.0 13149.25 12790.0 12833.1 4549.00
25 Sep, 2024 13166.35 13237.9 12900.0 13003.25 5538.00
24 Sep, 2024 13389.5 13545.0 13099.9 13129.55 3528.00