Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 9685.0 9759.0 9558.0 9605.0 1384.00
25 Aug, 2025 9874.0 9874.0 9537.0 9636.0 1469.00
22 Aug, 2025 9870.0 9900.0 9705.0 9732.0 1013.00
21 Aug, 2025 10007.0 10009.0 9652.0 9751.0 6243.00
20 Aug, 2025 10052.0 10100.0 9880.0 9916.0 1634.00
19 Aug, 2025 10000.0 10113.0 9868.0 9977.0 1389.00
18 Aug, 2025 10141.0 10161.0 9782.0 9859.0 3059.00
14 Aug, 2025 10320.0 10382.0 9920.0 9942.0 3184.00
13 Aug, 2025 10505.0 10604.0 10251.0 10288.0 1735.00
12 Aug, 2025 10694.0 10694.0 10400.0 10422.0 1800.00