Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8465.0 | 8629.0 | 8350.0 | 8538.7 | 15.1 Thousand |
| 12 Mar, 2025 | 8247.35 | 8535.0 | 8175.0 | 8451.9 | 4879.00 |
| 11 Mar, 2025 | 8325.0 | 8325.0 | 8101.85 | 8206.3 | 4235.00 |
| 10 Mar, 2025 | 8550.0 | 8649.95 | 8300.0 | 8359.7 | 2628.00 |
| 07 Mar, 2025 | 8587.1 | 8619.15 | 8420.6 | 8465.35 | 4332.00 |
| 06 Mar, 2025 | 8592.0 | 8804.95 | 8508.0 | 8569.95 | 2809.00 |
| 05 Mar, 2025 | 8505.95 | 8626.35 | 8453.35 | 8513.85 | 3791.00 |
| 04 Mar, 2025 | 8552.95 | 8719.0 | 8350.0 | 8425.15 | 3791.00 |
| 03 Mar, 2025 | 8812.0 | 9007.1 | 8367.75 | 8426.55 | 3992.00 |
| 28 Feb, 2025 | 9100.0 | 9129.95 | 8640.0 | 8795.95 | 4363.00 |
0R8F
ATEX
4577
OPW
TWO
4362