Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10997.0 | 11750.0 | 10700.0 | 11448.0 | 17.28 Thousand |
| 25 Jul, 2025 | 10778.0 | 10906.0 | 10701.0 | 10785.0 | 1457.00 |
| 24 Jul, 2025 | 11063.0 | 11095.0 | 10800.0 | 10851.0 | 2377.00 |
| 23 Jul, 2025 | 11030.0 | 11030.0 | 10875.0 | 10900.0 | 988.00 |
| 22 Jul, 2025 | 10856.0 | 11033.0 | 10856.0 | 10921.0 | 1337.00 |
| 21 Jul, 2025 | 11240.0 | 11240.0 | 10813.0 | 10910.0 | 1545.00 |
| 18 Jul, 2025 | 11110.0 | 11232.0 | 10886.0 | 10974.0 | 1837.00 |
| 17 Jul, 2025 | 11337.0 | 11337.0 | 11125.0 | 11199.0 | 2038.00 |
| 16 Jul, 2025 | 11350.0 | 11399.0 | 11203.0 | 11266.0 | 1512.00 |
| 15 Jul, 2025 | 11149.0 | 11495.0 | 11143.0 | 11284.0 | 6534.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS