Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9655.0 | 9671.95 | 9200.0 | 9352.6 | 2276.00 |
| 11 Feb, 2025 | 10244.0 | 10244.0 | 9500.0 | 9618.8 | 3346.00 |
| 10 Feb, 2025 | 10218.8 | 10648.0 | 10098.05 | 10245.45 | 9723.00 |
| 07 Feb, 2025 | 10049.35 | 10093.0 | 9654.25 | 10051.65 | 1262.00 |
| 06 Feb, 2025 | 9966.0 | 10050.0 | 9890.0 | 9972.8 | 2113.00 |
| 05 Feb, 2025 | 10030.0 | 10188.85 | 9965.0 | 10030.0 | 1119.00 |
| 04 Feb, 2025 | 9980.0 | 10190.35 | 9905.0 | 9984.1 | 2460.00 |
| 03 Feb, 2025 | 9726.5 | 9999.0 | 9517.4 | 9904.7 | 1949.00 |
| 01 Feb, 2025 | 9582.25 | 9890.0 | 9502.2 | 9697.45 | 2444.00 |
| 31 Jan, 2025 | 9514.2 | 9579.45 | 9351.15 | 9442.25 | 1785.00 |
0R8F
ATEX
4577
OPW
TWO
4362