Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13305.7 13725.0 12900.0 13377.55 6211.00
15 Sep, 2024 13305.7 13364.4 13248.3 13364.4 728.00
13 Sep, 2024 13348.8 13525.0 13112.15 13305.6 4262.00
12 Sep, 2024 13198.25 13375.0 13000.0 13216.9 4256.00
11 Sep, 2024 13450.0 13544.0 13052.45 13104.2 5278.00
10 Sep, 2024 13511.95 13719.15 13384.65 13441.95 5277.00
09 Sep, 2024 13750.0 13835.55 13230.0 13363.95 7758.00
08 Sep, 2024 13750.0 13835.55 13230.0 13363.95 7758.00
06 Sep, 2024 14069.55 14350.0 13763.0 13840.75 5775.00
05 Sep, 2024 13520.0 14225.0 13520.0 14020.9 12.28 Thousand