Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 11056.0 | 11149.0 | 10860.0 | 11045.0 | 1482.00 |
| 11 Jul, 2025 | 11200.0 | 11384.0 | 10888.0 | 11056.0 | 3385.00 |
| 10 Jul, 2025 | 11448.0 | 11483.0 | 11168.0 | 11222.0 | 2852.00 |
| 09 Jul, 2025 | 11583.0 | 11719.0 | 11438.0 | 11484.0 | 3478.00 |
| 08 Jul, 2025 | 11249.0 | 11775.0 | 11185.0 | 11650.0 | 7416.00 |
| 07 Jul, 2025 | 11053.0 | 11288.0 | 11052.0 | 11189.0 | 2148.00 |
| 04 Jul, 2025 | 11115.0 | 11497.0 | 11001.0 | 11165.0 | 5853.00 |
| 03 Jul, 2025 | 10959.0 | 11303.0 | 10800.0 | 11238.0 | 8528.00 |
| 02 Jul, 2025 | 11015.0 | 11249.0 | 10840.0 | 11015.0 | 3222.00 |
| 01 Jul, 2025 | 11162.0 | 11437.0 | 10900.0 | 11010.0 | 4096.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS