Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9577.6 | 9651.0 | 9362.0 | 9495.3 | 2094.00 |
| 29 Jan, 2025 | 9384.05 | 9743.9 | 9336.95 | 9436.05 | 2043.00 |
| 28 Jan, 2025 | 9463.1 | 9799.9 | 9178.05 | 9472.05 | 4111.00 |
| 27 Jan, 2025 | 9856.15 | 9856.15 | 9312.0 | 9402.0 | 2606.00 |
| 24 Jan, 2025 | 10064.4 | 10184.35 | 9870.0 | 9900.15 | 968.00 |
| 23 Jan, 2025 | 10080.15 | 10340.1 | 10031.0 | 10054.4 | 1651.00 |
| 22 Jan, 2025 | 10367.0 | 10367.0 | 10000.0 | 10231.75 | 1877.00 |
| 21 Jan, 2025 | 10660.0 | 10800.0 | 10200.35 | 10301.45 | 3458.00 |
| 20 Jan, 2025 | 10169.75 | 10785.0 | 10169.75 | 10660.4 | 7826.00 |
| 17 Jan, 2025 | 9945.35 | 10300.0 | 9842.2 | 10104.05 | 3760.00 |
0R8F
ATEX
4577
OPW
TWO
4362