Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13480.05 13672.0 13424.2 13518.7 12.28 Thousand
03 Sep, 2024 13832.0 13916.25 13305.35 13534.15 5433.00
02 Sep, 2024 13900.0 14299.95 13500.0 13664.55 7578.00
01 Sep, 2024 13900.0 14299.95 13500.0 13664.55 7578.00
30 Aug, 2024 13944.05 14300.0 13854.0 13986.4 12.62 Thousand
29 Aug, 2024 14149.0 14300.0 13800.0 13854.0 12.61 Thousand
28 Aug, 2024 14377.0 14378.8 14000.0 14049.85 6568.00
27 Aug, 2024 13800.05 14377.1 13800.05 14252.45 20.69 Thousand
26 Aug, 2024 14590.0 14849.85 13802.0 13833.75 22.54 Thousand
25 Aug, 2024 14590.0 14849.85 13802.0 13833.75 22.54 Thousand