Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14713.95 15199.0 14362.2 14526.45 32.18 Thousand
22 Aug, 2024 14250.0 15100.0 14200.0 14713.95 78.22 Thousand
21 Aug, 2024 13149.0 15180.6 13149.0 13988.9 255.66 Thousand
20 Aug, 2024 11459.95 12968.65 11415.6 12650.5 255.66 Thousand
19 Aug, 2024 10855.4 11750.0 10835.0 11510.1 61.3 Thousand
18 Aug, 2024 10855.4 11750.0 10835.0 11510.1 30.04 Thousand
16 Aug, 2024 9866.15 10899.0 9849.1 10728.15 18.35 Thousand
15 Aug, 2024 9866.15 10899.0 9849.1 10728.15 18.35 Thousand
14 Aug, 2024 9898.9 9934.85 9703.4 9866.15 3195.00
13 Aug, 2024 9968.0 10044.9 9805.0 9894.35 5643.00