Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10169.75 | 10785.0 | 10169.75 | 10660.4 | 7826.00 |
| 17 Jan, 2025 | 9945.35 | 10300.0 | 9842.2 | 10104.05 | 3760.00 |
| 16 Jan, 2025 | 9547.55 | 9872.0 | 9505.6 | 9846.9 | 2259.00 |
| 15 Jan, 2025 | 9459.9 | 9574.95 | 9287.6 | 9453.65 | 1924.00 |
| 14 Jan, 2025 | 9380.0 | 9490.0 | 9216.1 | 9316.75 | 1899.00 |
| 13 Jan, 2025 | 9671.45 | 9720.7 | 9300.0 | 9374.15 | 2753.00 |
| 10 Jan, 2025 | 9895.0 | 9960.8 | 9671.5 | 9753.55 | 1810.00 |
| 09 Jan, 2025 | 9986.65 | 10039.95 | 9890.0 | 9914.0 | 1128.00 |
| 08 Jan, 2025 | 10013.9 | 10167.15 | 9925.0 | 9968.5 | 2218.00 |
| 07 Jan, 2025 | 9998.65 | 10119.95 | 9886.6 | 9949.7 | 1726.00 |
0R8F
ATEX
4577
OPW
TWO
4362