Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 11250.0 | 11250.0 | 11035.0 | 11111.0 | 2669.00 |
| 27 Jun, 2025 | 11001.0 | 11467.0 | 11000.0 | 11113.0 | 8114.00 |
| 26 Jun, 2025 | 10934.0 | 11099.0 | 10725.0 | 11039.0 | 2917.00 |
| 25 Jun, 2025 | 10754.0 | 11147.0 | 10684.0 | 10883.0 | 3954.00 |
| 24 Jun, 2025 | 10598.0 | 10970.0 | 10570.0 | 10754.0 | 4223.00 |
| 23 Jun, 2025 | 10330.0 | 10700.0 | 10201.0 | 10558.0 | 2753.00 |
| 20 Jun, 2025 | 10350.0 | 10500.0 | 10328.0 | 10395.0 | 2153.00 |
| 19 Jun, 2025 | 10949.0 | 10949.0 | 10322.0 | 10443.0 | 2771.00 |
| 18 Jun, 2025 | 11012.0 | 11063.0 | 10611.0 | 10845.0 | 2219.00 |
| 17 Jun, 2025 | 10538.0 | 11131.0 | 10538.0 | 10779.0 | 5368.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS