Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10428.6 | 10510.95 | 10281.6 | 10393.85 | 1539.00 |
| 17 Dec, 2024 | 10749.2 | 10780.95 | 10349.35 | 10443.05 | 2930.00 |
| 16 Dec, 2024 | 10890.0 | 10890.0 | 10655.0 | 10679.8 | 1778.00 |
| 13 Dec, 2024 | 10797.95 | 10810.35 | 10635.9 | 10734.4 | 1078.00 |
| 12 Dec, 2024 | 11054.2 | 11099.95 | 10751.1 | 10798.1 | 1785.00 |
| 11 Dec, 2024 | 11020.0 | 11099.1 | 10950.0 | 11004.8 | 1695.00 |
| 10 Dec, 2024 | 10890.2 | 11077.0 | 10840.0 | 11013.9 | 3593.00 |
| 09 Dec, 2024 | 10820.6 | 11000.0 | 10751.0 | 10819.85 | 3415.00 |
| 06 Dec, 2024 | 10783.3 | 10818.35 | 10701.0 | 10750.75 | 2688.00 |
| 05 Dec, 2024 | 10850.0 | 10850.0 | 10680.0 | 10713.65 | 2072.00 |
0R8F
ATEX
4577
OPW
TWO
4362