Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10493.85 10594.6 10139.05 10218.4 3534.00
29 Jul, 2024 10190.0 10514.45 10157.55 10483.45 7774.00
26 Jul, 2024 10290.15 10432.2 9972.0 10187.65 18.3 Thousand
25 Jul, 2024 10132.95 10448.9 10008.1 10190.2 4746.00
24 Jul, 2024 10288.0 10288.0 9945.4 9994.0 2018.00
23 Jul, 2024 10100.0 10333.0 9900.05 10129.25 4197.00
22 Jul, 2024 9930.1 10199.95 9828.05 9904.1 2589.00
19 Jul, 2024 9972.4 10065.95 9840.0 9860.05 3258.00
18 Jul, 2024 9900.1 10975.45 9900.0 9968.5 15.14 Thousand
16 Jul, 2024 10172.85 10244.0 9820.0 9944.0 4614.00