Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 10982.45 | 10998.95 | 10750.0 | 10784.4 | 1403.00 |
| 03 Dec, 2024 | 10560.9 | 11062.95 | 10560.9 | 10838.05 | 3691.00 |
| 02 Dec, 2024 | 10787.95 | 10857.75 | 10515.7 | 10603.9 | 3781.00 |
| 29 Nov, 2024 | 10933.5 | 10999.95 | 10750.0 | 10787.65 | 3727.00 |
| 28 Nov, 2024 | 10889.0 | 11098.05 | 10656.05 | 10862.9 | 4588.00 |
| 27 Nov, 2024 | 10904.3 | 10979.95 | 10750.0 | 10818.75 | 4935.00 |
| 26 Nov, 2024 | 10959.5 | 11190.0 | 10650.0 | 10833.85 | 3728.00 |
| 25 Nov, 2024 | 10788.9 | 11111.05 | 10750.0 | 10888.7 | 3092.00 |
| 22 Nov, 2024 | 10802.55 | 11010.05 | 10605.0 | 10735.9 | 2367.00 |
| 21 Nov, 2024 | 11192.0 | 11192.0 | 10750.0 | 10819.5 | 3444.00 |
0R8F
ATEX
4577
OPW
TWO
4362