Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10290.0 10338.8 10105.0 10169.3 1486.00
12 Jul, 2024 10231.75 10352.0 10166.0 10186.45 2439.00
11 Jul, 2024 10319.0 10319.0 10170.0 10194.65 1643.00
10 Jul, 2024 10400.0 10524.0 10146.7 10294.3 3393.00
09 Jul, 2024 10440.0 10473.2 10252.6 10373.1 2294.00
08 Jul, 2024 10400.1 10534.5 10191.0 10273.2 2793.00
05 Jul, 2024 10550.05 10550.05 10320.05 10374.25 943.00
04 Jul, 2024 10408.2 10700.0 10325.0 10381.95 2762.00
03 Jul, 2024 10662.0 10741.45 10341.0 10407.2 3818.00
02 Jul, 2024 10603.55 10700.0 10584.15 10635.85 881.00