Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10999.0 11777.2 10908.55 11096.75 15.98 Thousand
13 Jun, 2024 10830.25 10999.0 10830.25 10891.3 2527.00
12 Jun, 2024 10767.85 10999.95 10700.0 10830.3 1857.00
11 Jun, 2024 10699.95 10850.0 10562.65 10767.85 874.00
10 Jun, 2024 10620.55 10890.0 10581.45 10674.55 1257.00
07 Jun, 2024 10502.0 10732.1 10494.4 10620.55 1737.00
06 Jun, 2024 10589.8 10591.75 10448.0 10505.35 722.00
05 Jun, 2024 10133.55 10549.95 9955.0 10429.4 1752.00
04 Jun, 2024 10281.6 10420.85 9950.05 9983.8 1650.00
03 Jun, 2024 10500.0 10727.95 10251.0 10315.9 945.00