Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 13225.4 | 13225.4 | 12775.0 | 12837.3 | 5215.00 |
| 18 Oct, 2024 | 12873.0 | 13190.0 | 12451.5 | 13140.0 | 3623.00 |
| 17 Oct, 2024 | 12945.25 | 12999.0 | 12675.0 | 12876.55 | 2126.00 |
| 16 Oct, 2024 | 12960.0 | 13082.25 | 12645.0 | 12817.1 | 4430.00 |
| 15 Oct, 2024 | 13158.8 | 13158.8 | 12850.0 | 12954.15 | 2227.00 |
| 14 Oct, 2024 | 12940.0 | 13100.0 | 12880.0 | 13037.25 | 2587.00 |
| 11 Oct, 2024 | 13220.0 | 13367.45 | 12850.0 | 12975.35 | 4822.00 |
| 10 Oct, 2024 | 12589.95 | 13583.95 | 12274.75 | 13199.65 | 17.98 Thousand |
| 09 Oct, 2024 | 12234.1 | 12579.95 | 12202.35 | 12367.4 | 2650.00 |
| 08 Oct, 2024 | 11872.25 | 12376.5 | 11650.0 | 12221.15 | 5564.00 |
0R8F
ATEX
4577
OPW
TWO
4362