Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10561.0 10799.95 10151.8 10232.25 1570.00
30 May, 2024 10602.0 10839.95 10300.0 10361.0 1037.00
29 May, 2024 10798.65 10808.2 10600.0 10692.7 975.00
28 May, 2024 10636.65 11000.0 10479.55 10821.6 1376.00
27 May, 2024 10664.95 10664.95 10378.55 10479.45 1321.00
24 May, 2024 10429.2 10698.0 10394.4 10643.7 1571.00
23 May, 2024 10507.0 10636.5 10315.0 10350.75 1485.00
22 May, 2024 10270.6 10674.75 10270.6 10402.95 2472.00
21 May, 2024 10703.0 10869.85 10030.0 10118.8 6557.00
18 May, 2024 10901.0 10960.0 10652.55 10703.0 3374.00