Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12197.0 12197.0 11880.0 11946.2 1093.00
02 May, 2024 11984.25 12197.7 11845.0 12063.55 1926.00
30 Apr, 2024 11800.0 12015.0 11764.7 11886.9 1723.00
29 Apr, 2024 11980.0 12875.0 11510.25 11688.5 11.69 Thousand
26 Apr, 2024 11758.8 12099.95 11628.05 11886.6 2045.00
25 Apr, 2024 11997.0 12067.65 11655.2 11725.1 1317.00
24 Apr, 2024 11750.0 12000.0 11750.0 11967.85 1375.00
23 Apr, 2024 11750.0 12250.0 11596.05 11802.0 3713.00
22 Apr, 2024 11550.05 11735.9 11454.15 11710.15 976.00
19 Apr, 2024 11250.0 11699.65 11250.0 11379.35 1193.00