Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 12828.8 | 13399.95 | 12516.0 | 13310.7 | 6509.00 |
| 19 Sep, 2024 | 13250.0 | 13386.25 | 12602.35 | 12707.55 | 7571.00 |
| 18 Sep, 2024 | 13270.0 | 13270.0 | 12900.6 | 13096.55 | 6965.00 |
| 17 Sep, 2024 | 13448.95 | 13448.95 | 13102.35 | 13169.6 | 2897.00 |
| 16 Sep, 2024 | 13305.7 | 13725.0 | 12900.0 | 13377.55 | 6211.00 |
| 15 Sep, 2024 | 13305.7 | 13364.4 | 13248.3 | 13364.4 | 728.00 |
| 13 Sep, 2024 | 13348.8 | 13525.0 | 13112.15 | 13305.6 | 4262.00 |
| 12 Sep, 2024 | 13198.25 | 13375.0 | 13000.0 | 13216.9 | 4256.00 |
| 11 Sep, 2024 | 13450.0 | 13544.0 | 13052.45 | 13104.2 | 5278.00 |
| 10 Sep, 2024 | 13511.95 | 13719.15 | 13384.65 | 13441.95 | 5277.00 |
0R8F
ATEX
4577
OPW
TWO
4362