Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12338.0 12432.4 12060.0 12089.95 3015.00
01 Apr, 2024 12398.0 12463.65 12240.15 12315.35 2089.00
28 Mar, 2024 12600.0 12769.95 12151.55 12362.9 4708.00
27 Mar, 2024 12551.0 12875.0 12400.0 12496.5 6792.00
26 Mar, 2024 12750.0 12780.05 12450.0 12482.45 939.00
22 Mar, 2024 12841.1 12885.0 12766.55 12787.75 10.17 Thousand
21 Mar, 2024 12800.0 12923.25 12710.8 12875.15 1321.00
20 Mar, 2024 12464.3 13100.1 12085.0 12691.75 2745.00
19 Mar, 2024 12477.15 12512.4 12130.0 12280.1 1217.00
18 Mar, 2024 12650.0 12650.0 12351.0 12422.55 522.00