Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14377.0 | 14378.8 | 14000.0 | 14049.85 | 6568.00 |
| 27 Aug, 2024 | 13800.05 | 14377.1 | 13800.05 | 14252.45 | 20.69 Thousand |
| 26 Aug, 2024 | 14590.0 | 14849.85 | 13802.0 | 13833.75 | 22.54 Thousand |
| 25 Aug, 2024 | 14590.0 | 14849.85 | 13802.0 | 13833.75 | 22.54 Thousand |
| 23 Aug, 2024 | 14713.95 | 15199.0 | 14362.2 | 14526.45 | 32.18 Thousand |
| 22 Aug, 2024 | 14250.0 | 15100.0 | 14200.0 | 14713.95 | 78.22 Thousand |
| 21 Aug, 2024 | 13149.0 | 15180.6 | 13149.0 | 13988.9 | 255.66 Thousand |
| 20 Aug, 2024 | 11459.95 | 12968.65 | 11415.6 | 12650.5 | 255.66 Thousand |
| 19 Aug, 2024 | 10855.4 | 11750.0 | 10835.0 | 11510.1 | 61.3 Thousand |
| 18 Aug, 2024 | 10855.4 | 11750.0 | 10835.0 | 11510.1 | 30.04 Thousand |
0R8F
ATEX
4577
OPW
TWO
4362