Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 10426.6
(0.32%)
INR 10426.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 12785.0 | 12785.0 | 12358.35 | 12497.3 | 1380.00 |
| 14 Mar, 2024 | 12745.0 | 12936.25 | 12513.0 | 12707.8 | 1422.00 |
| 13 Mar, 2024 | 12763.0 | 12800.0 | 12557.7 | 12664.85 | 1203.00 |
| 12 Mar, 2024 | 13073.35 | 13073.35 | 12750.0 | 12833.55 | 1403.00 |
| 11 Mar, 2024 | 13500.0 | 13500.0 | 12805.0 | 12943.9 | 1110.00 |
| 07 Mar, 2024 | 13250.0 | 13499.8 | 13158.05 | 13480.0 | 2546.00 |
| 06 Mar, 2024 | 13398.0 | 13441.6 | 13000.0 | 13319.05 | 1301.00 |
| 05 Mar, 2024 | 13143.3 | 13407.45 | 12975.0 | 13155.25 | 1007.00 |
| 04 Mar, 2024 | 13490.95 | 13490.95 | 13125.0 | 13143.3 | 687.00 |
| 02 Mar, 2024 | 13469.95 | 13499.8 | 13026.0 | 13440.1 | 114.00 |
0R8F
ATEX
4577
OPW
TWO
4362