Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13011.0 13066.35 12803.15 12978.15 1091.00
15 Feb, 2024 12886.4 13100.0 12855.05 12868.0 716.00
14 Feb, 2024 12812.0 13038.9 12750.0 12883.35 2674.00
13 Feb, 2024 13174.95 13199.35 12700.0 12911.6 1661.00
12 Feb, 2024 13500.0 13599.0 13110.0 13181.5 1883.00
09 Feb, 2024 13699.0 13817.95 13500.1 13696.1 1835.00
08 Feb, 2024 14000.9 14067.6 13501.0 13581.8 1915.00
07 Feb, 2024 13907.25 14090.75 13866.9 13992.75 1478.00
06 Feb, 2024 13963.15 13990.0 13875.0 13907.25 1565.00
05 Feb, 2024 13998.0 13998.0 13850.0 13884.1 610.00