Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9972.4 | 10065.95 | 9840.0 | 9860.05 | 3258.00 |
| 18 Jul, 2024 | 9900.1 | 10975.45 | 9900.0 | 9968.5 | 15.14 Thousand |
| 16 Jul, 2024 | 10172.85 | 10244.0 | 9820.0 | 9944.0 | 4614.00 |
| 15 Jul, 2024 | 10290.0 | 10338.8 | 10105.0 | 10169.3 | 1486.00 |
| 12 Jul, 2024 | 10231.75 | 10352.0 | 10166.0 | 10186.45 | 2439.00 |
| 11 Jul, 2024 | 10319.0 | 10319.0 | 10170.0 | 10194.65 | 1643.00 |
| 10 Jul, 2024 | 10400.0 | 10524.0 | 10146.7 | 10294.3 | 3393.00 |
| 09 Jul, 2024 | 10440.0 | 10473.2 | 10252.6 | 10373.1 | 2294.00 |
| 08 Jul, 2024 | 10400.1 | 10534.5 | 10191.0 | 10273.2 | 2793.00 |
| 05 Jul, 2024 | 10550.05 | 10550.05 | 10320.05 | 10374.25 | 943.00 |
0R8F
ATEX
4577
OPW
TWO
4362