Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14200.0 14200.0 13705.2 13907.95 1403.00
17 Jan, 2024 13605.0 14555.9 13600.0 14027.0 5334.00
16 Jan, 2024 14000.0 14075.0 13675.0 13745.4 1934.00
15 Jan, 2024 13985.0 14184.8 13800.0 13856.35 2294.00
12 Jan, 2024 13780.25 14259.8 13780.25 13971.85 2270.00
11 Jan, 2024 13850.9 13980.95 13717.0 13839.8 1130.00
10 Jan, 2024 14218.7 14279.4 13766.05 13851.05 1998.00
09 Jan, 2024 14344.25 14650.95 14068.3 14129.3 2323.00
08 Jan, 2024 14490.0 14495.2 14055.1 14193.5 1944.00
05 Jan, 2024 14550.0 14661.75 14336.0 14431.1 1496.00