Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 10850.0 | 10993.95 | 10754.05 | 10821.95 | 2756.00 |
| 18 Jun, 2024 | 11200.0 | 11397.1 | 10482.6 | 10748.6 | 15.95 Thousand |
| 14 Jun, 2024 | 10999.0 | 11777.2 | 10908.55 | 11096.75 | 15.98 Thousand |
| 13 Jun, 2024 | 10830.25 | 10999.0 | 10830.25 | 10891.3 | 2527.00 |
| 12 Jun, 2024 | 10767.85 | 10999.95 | 10700.0 | 10830.3 | 1857.00 |
| 11 Jun, 2024 | 10699.95 | 10850.0 | 10562.65 | 10767.85 | 874.00 |
| 10 Jun, 2024 | 10620.55 | 10890.0 | 10581.45 | 10674.55 | 1257.00 |
| 07 Jun, 2024 | 10502.0 | 10732.1 | 10494.4 | 10620.55 | 1737.00 |
| 06 Jun, 2024 | 10589.8 | 10591.75 | 10448.0 | 10505.35 | 722.00 |
| 05 Jun, 2024 | 10133.55 | 10549.95 | 9955.0 | 10429.4 | 1752.00 |
0R8F
ATEX
4577
OPW
TWO
4362