Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 10703.0 | 10869.85 | 10030.0 | 10118.8 | 6557.00 |
| 18 May, 2024 | 10901.0 | 10960.0 | 10652.55 | 10703.0 | 3374.00 |
| 17 May, 2024 | 11458.3 | 11495.95 | 10987.15 | 11213.2 | 3550.00 |
| 16 May, 2024 | 11655.0 | 11670.0 | 11152.0 | 11288.95 | 2020.00 |
| 15 May, 2024 | 11499.95 | 11525.0 | 11310.0 | 11499.75 | 839.00 |
| 14 May, 2024 | 11357.7 | 11537.45 | 11200.0 | 11263.55 | 1090.00 |
| 13 May, 2024 | 11382.05 | 11382.05 | 11038.45 | 11284.05 | 767.00 |
| 10 May, 2024 | 11300.0 | 11380.45 | 11156.95 | 11213.85 | 671.00 |
| 09 May, 2024 | 11540.55 | 11616.15 | 10845.95 | 11128.15 | 902.00 |
| 08 May, 2024 | 11626.35 | 11800.0 | 11408.3 | 11540.55 | 575.00 |
0R8F
ATEX
4577
OPW
TWO
4362