Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14432.1 14571.8 13902.0 14004.3 1608.00
19 Dec, 2023 14398.0 14442.85 14326.2 14397.95 722.00
18 Dec, 2023 14204.5 14497.9 14204.5 14281.0 2065.00
15 Dec, 2023 14286.0 14390.95 14118.05 14204.5 926.00
14 Dec, 2023 14374.8 14499.0 14159.0 14250.15 818.00
13 Dec, 2023 14151.1 14546.5 14053.05 14374.8 1039.00
12 Dec, 2023 14549.95 14549.95 14200.0 14236.65 1961.00
11 Dec, 2023 14100.0 14485.0 14100.0 14348.25 4466.00
08 Dec, 2023 14380.0 14485.95 14000.0 14044.4 3691.00
07 Dec, 2023 14845.0 14850.05 14016.75 14317.1 8441.00