Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12899.0 | 12899.0 | 12150.0 | 12272.65 | 5271.00 |
| 21 Oct, 2024 | 13225.4 | 13225.4 | 12775.0 | 12837.3 | 5215.00 |
| 18 Oct, 2024 | 12873.0 | 13190.0 | 12451.5 | 13140.0 | 3622.00 |
| 17 Oct, 2024 | 12945.25 | 12999.0 | 12675.0 | 12876.55 | 2119.00 |
| 16 Oct, 2024 | 12960.0 | 13082.25 | 12645.0 | 12817.1 | 4429.00 |
| 15 Oct, 2024 | 13158.8 | 13158.8 | 12850.0 | 12954.15 | 2225.00 |
| 14 Oct, 2024 | 12940.0 | 13100.0 | 12880.0 | 13037.25 | 2587.00 |
| 11 Oct, 2024 | 13220.0 | 13367.45 | 12850.0 | 12975.35 | 4810.00 |
| 10 Oct, 2024 | 12589.95 | 13583.95 | 12274.75 | 13199.65 | 17.97 Thousand |
| 09 Oct, 2024 | 12234.1 | 12579.95 | 12202.35 | 12367.4 | 2650.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS