Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10281.6 | 10420.85 | 9950.05 | 9983.8 | 1650.00 |
| 03 Jun, 2024 | 10500.0 | 10727.95 | 10251.0 | 10315.9 | 945.00 |
| 31 May, 2024 | 10561.0 | 10799.95 | 10151.8 | 10232.25 | 1570.00 |
| 30 May, 2024 | 10602.0 | 10839.95 | 10300.0 | 10361.0 | 1037.00 |
| 29 May, 2024 | 10798.65 | 10808.2 | 10600.0 | 10692.7 | 975.00 |
| 28 May, 2024 | 10636.65 | 11000.0 | 10479.55 | 10821.6 | 1376.00 |
| 27 May, 2024 | 10664.95 | 10664.95 | 10378.55 | 10479.45 | 1321.00 |
| 24 May, 2024 | 10429.2 | 10698.0 | 10394.4 | 10643.7 | 1571.00 |
| 23 May, 2024 | 10507.0 | 10636.5 | 10315.0 | 10350.75 | 1485.00 |
| 22 May, 2024 | 10270.6 | 10674.75 | 10270.6 | 10402.95 | 2472.00 |
0R8F
ATEX
4577
OPW
TWO
4362