Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11756.95 | 12086.05 | 11752.2 | 11977.7 | 3792.00 |
| 04 Nov, 2024 | 12180.0 | 12180.0 | 11720.0 | 11842.0 | 2308.00 |
| 01 Nov, 2024 | 11982.6 | 12150.0 | 11982.6 | 12081.3 | 404.00 |
| 31 Oct, 2024 | 11901.9 | 12143.0 | 11796.0 | 11944.05 | 2258.00 |
| 30 Oct, 2024 | 11857.1 | 12246.0 | 11750.0 | 12073.1 | 3067.00 |
| 29 Oct, 2024 | 12029.45 | 12274.8 | 11769.4 | 11845.65 | 4771.00 |
| 28 Oct, 2024 | 12200.0 | 12360.3 | 11900.05 | 12212.65 | 3124.00 |
| 25 Oct, 2024 | 12199.95 | 12400.4 | 11651.1 | 12228.7 | 6653.00 |
| 24 Oct, 2024 | 12350.0 | 12429.45 | 11905.4 | 12079.05 | 3634.00 |
| 23 Oct, 2024 | 12051.85 | 12455.0 | 12014.5 | 12373.55 | 3181.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS