Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14806.6 14970.65 14520.1 14621.9 1517.00
05 Dec, 2023 14770.0 15014.0 14701.0 14788.65 1380.00
04 Dec, 2023 15135.0 15135.0 14501.05 14764.2 3391.00
01 Dec, 2023 15090.0 15295.95 14750.0 14989.05 6862.00
30 Nov, 2023 15669.75 16098.0 14901.0 15017.55 6203.00
29 Nov, 2023 15849.95 15962.75 15775.0 15828.05 1148.00
28 Nov, 2023 15998.95 16058.95 15825.0 15865.3 812.00
24 Nov, 2023 16117.25 16117.25 15905.0 15952.95 936.00
23 Nov, 2023 16200.0 16227.0 16010.0 16079.7 893.00
22 Nov, 2023 16120.0 16198.0 15850.05 16109.5 1190.00