Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 11770.35 | 11897.95 | 11315.0 | 11563.85 | 672.00 |
| 06 May, 2024 | 12059.0 | 12059.0 | 11769.95 | 11810.35 | 1488.00 |
| 03 May, 2024 | 12197.0 | 12197.0 | 11880.0 | 11946.2 | 1093.00 |
| 02 May, 2024 | 11984.25 | 12197.7 | 11845.0 | 12063.55 | 1926.00 |
| 30 Apr, 2024 | 11800.0 | 12015.0 | 11764.7 | 11886.9 | 1723.00 |
| 29 Apr, 2024 | 11980.0 | 12875.0 | 11510.25 | 11688.5 | 11.69 Thousand |
| 26 Apr, 2024 | 11758.8 | 12099.95 | 11628.05 | 11886.6 | 2045.00 |
| 25 Apr, 2024 | 11997.0 | 12067.65 | 11655.2 | 11725.1 | 1317.00 |
| 24 Apr, 2024 | 11750.0 | 12000.0 | 11750.0 | 11967.85 | 1375.00 |
| 23 Apr, 2024 | 11750.0 | 12250.0 | 11596.05 | 11802.0 | 3713.00 |
0R8F
ATEX
4577
OPW
TWO
4362