Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11872.25 | 12376.5 | 11650.0 | 12221.15 | 5563.00 |
| 07 Oct, 2024 | 12598.75 | 12668.0 | 11702.35 | 11802.75 | 6277.00 |
| 04 Oct, 2024 | 12736.45 | 12833.25 | 12456.0 | 12520.7 | 3331.00 |
| 03 Oct, 2024 | 12617.0 | 13100.0 | 12601.05 | 12736.45 | 7256.00 |
| 01 Oct, 2024 | 12750.0 | 13100.0 | 12510.0 | 12986.3 | 7066.00 |
| 30 Sep, 2024 | 12774.0 | 12895.95 | 12569.95 | 12659.3 | 3560.00 |
| 27 Sep, 2024 | 12887.25 | 12969.9 | 12740.05 | 12769.95 | 5437.00 |
| 26 Sep, 2024 | 13010.0 | 13149.25 | 12790.0 | 12833.1 | 4547.00 |
| 25 Sep, 2024 | 13166.35 | 13237.9 | 12900.0 | 13003.25 | 5538.00 |
| 24 Sep, 2024 | 13389.5 | 13545.0 | 13099.9 | 13129.55 | 3524.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS