Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 12100.1 | 12324.3 | 12085.0 | 12121.3 | 1935.00 |
| 02 Apr, 2024 | 12338.0 | 12432.4 | 12060.0 | 12089.95 | 3015.00 |
| 01 Apr, 2024 | 12398.0 | 12463.65 | 12240.15 | 12315.35 | 2089.00 |
| 28 Mar, 2024 | 12600.0 | 12769.95 | 12151.55 | 12362.9 | 4708.00 |
| 27 Mar, 2024 | 12551.0 | 12875.0 | 12400.0 | 12496.5 | 6792.00 |
| 26 Mar, 2024 | 12750.0 | 12780.05 | 12450.0 | 12482.45 | 939.00 |
| 22 Mar, 2024 | 12841.1 | 12885.0 | 12766.55 | 12787.75 | 10.17 Thousand |
| 21 Mar, 2024 | 12800.0 | 12923.25 | 12710.8 | 12875.15 | 1321.00 |
| 20 Mar, 2024 | 12464.3 | 13100.1 | 12085.0 | 12691.75 | 2745.00 |
| 19 Mar, 2024 | 12477.15 | 12512.4 | 12130.0 | 12280.1 | 1217.00 |
0R8F
ATEX
4577
OPW
TWO
4362