Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13750.0 | 13835.55 | 13230.0 | 13363.95 | 7758.00 |
| 06 Sep, 2024 | 14069.55 | 14350.0 | 13763.0 | 13840.75 | 5775.00 |
| 05 Sep, 2024 | 13520.0 | 14225.0 | 13520.0 | 14020.9 | 12.28 Thousand |
| 04 Sep, 2024 | 13480.05 | 13672.0 | 13424.2 | 13518.7 | 3238.00 |
| 03 Sep, 2024 | 13832.0 | 13916.25 | 13305.35 | 13534.15 | 5433.00 |
| 02 Sep, 2024 | 13900.0 | 14299.95 | 13500.0 | 13664.55 | 7578.00 |
| 30 Aug, 2024 | 13944.05 | 14300.0 | 13854.0 | 13986.4 | 12.61 Thousand |
| 29 Aug, 2024 | 14149.0 | 14300.0 | 13800.0 | 13854.0 | 5515.00 |
| 28 Aug, 2024 | 14377.0 | 14378.8 | 14000.0 | 14049.85 | 6567.00 |
| 27 Aug, 2024 | 13800.05 | 14377.1 | 13800.05 | 14252.45 | 20.69 Thousand |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS