Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 13469.95 | 13499.8 | 13026.0 | 13440.1 | 114.00 |
| 01 Mar, 2024 | 13107.3 | 13519.0 | 13099.95 | 13130.55 | 1448.00 |
| 29 Feb, 2024 | 13217.3 | 13240.05 | 12982.0 | 13107.3 | 2899.00 |
| 28 Feb, 2024 | 13500.0 | 13549.85 | 13156.5 | 13265.75 | 753.00 |
| 27 Feb, 2024 | 13603.0 | 13779.35 | 13418.05 | 13465.85 | 548.00 |
| 26 Feb, 2024 | 13660.05 | 13810.0 | 13275.0 | 13678.9 | 2690.00 |
| 23 Feb, 2024 | 13620.0 | 13750.0 | 13522.0 | 13673.85 | 1042.00 |
| 22 Feb, 2024 | 13670.0 | 13762.6 | 13505.05 | 13624.1 | 775.00 |
| 21 Feb, 2024 | 13858.0 | 13858.0 | 13511.0 | 13602.95 | 1165.00 |
| 20 Feb, 2024 | 13830.0 | 14240.0 | 13424.9 | 13887.35 | 3071.00 |
0R8F
ATEX
4577
OPW
TWO
4362