Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10667.0 | 10667.0 | 9513.95 | 10076.1 | 31.02 Thousand |
| 08 Aug, 2024 | 9251.55 | 9600.0 | 9100.0 | 9345.7 | 24.54 Thousand |
| 07 Aug, 2024 | 9898.0 | 10098.0 | 9725.0 | 9798.3 | 11.31 Thousand |
| 06 Aug, 2024 | 9600.0 | 10000.0 | 9569.15 | 9772.75 | 6457.00 |
| 05 Aug, 2024 | 9809.4 | 9890.0 | 9388.0 | 9520.05 | 7368.00 |
| 02 Aug, 2024 | 9995.55 | 10051.15 | 9885.55 | 9909.4 | 3006.00 |
| 01 Aug, 2024 | 9988.0 | 10149.9 | 9950.0 | 9995.55 | 4155.00 |
| 31 Jul, 2024 | 10318.4 | 10350.0 | 9926.0 | 9987.95 | 6799.00 |
| 30 Jul, 2024 | 10493.85 | 10594.6 | 10139.05 | 10218.4 | 3534.00 |
| 29 Jul, 2024 | 10190.0 | 10514.45 | 10157.55 | 10483.45 | 7774.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS